The ticker.

Position:Stock market prices - Statistical table
 
FREE EXCERPT

Price Price Ticker Close Close 52-Week 52-Week Company Symbol 11/30/05 10/31/05 High Low Indymac Bancorp Inc. NDE 38.28 37.33 46.25 32.01 Countrywide Financial CFC 34.81 31.77 40.31 29.34 Corp. Fannie Mae FNM 48.05 47.52 73.81 41.34 Freddie Mac FRE 62.45 61.35 74.20 54.50 Washington Mutual Inc. WM 41.19 39.60 43.90 36.64 Wells Fargo & Co. WFC 62.85 60.20 64.70 57.62 Thornburg Mortgage Inc. TMA 26.51 25.35 31.18 22.27 New Century Financial NEW 36.17 30.87 66.95 30.22 Corp. AmNet Mortgage Inc. AMNT 10.21 10.14 11.25 7.60 Annaly Mortgage Management NLY 11.75 11.48 20.53 10.90 Inc. Impac Mortgage Holdings IMH 11.50 10.04 24.78 9.00 Inc. Redwood Trust Inc. RWT 43.14 46.55 63.60 42.00 MGIC Investment Corp. MTG 65.10 59.24 70.99 56.70 PMI Group Inc. PMI 40.60 39.88 42.37 34.25 Radian Group Inc. RDN 56.56 52.10 57.05 42.90 Triad Guaranty Inc. TGIC 43.36 42.06 60.93 34.99 Bank of America Corp. BAC 45.89 43.74 47.44 41.13 Saxon Capital Inc. SAX 12.00 9.95 26.58 9.19 Ocwen Financial Corp. OCN 8.44 7.77 9.75 6.38 American Home Mortgage AHM 29.69 27.03 40.75 25.45 Investment Corp. J.P. Morgan Chase & Co. JPM 38.25 36.62 39.69 32.92 Accredited Home Lenders LEND 43.32 36.14 50.75 31.36 Holding Co. HomeBanc Corp. HMB 7.85 7.20 10.14 6.70 New York Mortgage Trust NTR 5.76 6.03 11.34 5.51 Inc. MortgageIT...

To continue reading

FREE SIGN UP