The ticker.

Position:Illustration
 
FREE EXCERPT

Price Ticker Price Close Close Company Symbol 1/31/05 12/31/04 IndyMac Bancorp Inc. NDE 36.96 34.45 Countrywide Financial Corp. CFC 37.00 37.01 Fannie Mae FNM 64.55 71.21 Freddie Mac FRE 65.29 73.70 Washington Mutual Inc. WM 40.35 42.28 Wells Fargo & Co. WFC 61.30 62.15 Thornburg Mortgage Inc. TMA 27.85 28.96 New Century Financial Corp. NEW 59.89 63.91 AmNet Mortgage Inc. AMNT 9.00 8.21 Annaly Mortgage Management Inc. NLY 19.60 19.62 Impac Mortgage Holdings Inc. IMH 22.84 22.67 Redwood Trust Inc. RWT 56.66 62.09 MGIC Investment Corp. MTG 63.90 68.91 PMI Group Inc. PMI 39.77 41.75 Radian Group Inc. RDN 47.94 53.24 Triad Guaranty Inc. TGIC 54.11 60.48 Bank of America Corp. BAC 46.37 46.99 Saxon Capital Inc. SAXN 21.65 23.99 Ocwen Financial Corp. OCN 8.60 9.56 American Home Mortgage Investment Corp. AHM 33.43 34.25 J.P. Morgan Chase & Co. JPM 37.33 39.01 E-LOAN Inc. EELN 3.24 3.38 Accredited Home Lenders Holding Co. LEND 48.58 49.68 HomeBanc Corp. HMB 9.38 9.68 New York Mortgage Trust Inc. NTR 10.77 11.20 MortgageIT Holdings Inc. MHL 18.15 17.95 Aames Investment Corp. AIC 10.49 10.70 52-Week 52-Week Company High Low IndyMac Bancorp Inc. 38.10 29.21 Countrywide Financial Corp. 39.93 27.20 Fannie Mae 80.82 62.95 Freddie Mac 74.20 56.45 Washington Mutual Inc. 45.47 36.80 Wells Fargo & Co. 64.04 54.32 Thornburg Mortgage Inc. 31.28 22.60 New Century Financial Corp. 66.95 38.50 AmNet Mortgage Inc. 10.59 6.70 Annaly Mortgage Management Inc. 21.22 15.94 Impac Mortgage Holdings Inc. 27.91 17.15 Redwood Trust Inc. 66.68 42.73 MGIC Investment Corp. 78.95 60.00 PMI Group Inc. 45.00 35.82 Radian Group Inc. 54.94 40.95 Triad...

To continue reading

FREE SIGN UP