The ticker.

Position:Securities - Illustration
 
FREE EXCERPT

Ticker Price Close Company Symbol 12/31/04 IndyMac Bancorp Inc. NDE 34.45 Countrywide Financial Corp. CFC 37.01 Fannie Mae FNM 71.21 Freddie Mac FRE 73.70 Washington Mutual Inc. WM 42.28 Wells Fargo & Co. WFC 62.15 Thornburg Mortgage Inc. TMA 28.96 New Century Financial Corp. NEW 63.91 AmNet Mortgage Inc. AMNT 8.21 Annaly Mortgage Management Inc. NLY 19.62 Impac Mortgage Holdings Inc. IMH 22.67 Redwood Trust Inc. RWT 62.09 MGIC Investment Corp. MTG 68.91 PMI Group Inc. PMI 41.75 Radian Group Inc. RDN 53.24 Triad Guaranty Inc. TGIC 60.48 Bank of America Corp. BAC 46.99 Saxon Capital Inc. SAXN 23.99 Ocwen Financial Corp. OCN 9.56 American Home Mortgage Investment Corp. AHM 34.25 J.P. Morgan Chase & Co. JPM 39.01 E-LOAN Inc. EELN 3.38 Accredited Home Lenders Holding Co. LEND 49.68 HomeBanc Corp. HMB 9.68 New York Mortgage Trust Inc. NTR 11.20 MortgageIT Holdings Inc. MHL 17.95 Aames Investment Corp. AIC 10.90 Price Close 52-Week 52-Week Company 11/30/04 High Low IndyMac Bancorp Inc. 32.49 38.10 29.21 Countrywide Financial Corp. 33.21 39.93 23.01 Fannie Mae 68.70 80.82 62.95 Freddie Mac 68.26 74.20 56.45 Washington Mutual Inc. 40.71 45.47 36.80 Wells Fargo & Co. 61.77 64.04 54.32 Thornburg Mortgage Inc. 28.49 31.28 22.60 New Century Financial Corp. 63.26 66.95 37.91 AmNet Mortgage Inc. 7.70 10.59 6.70 Annaly Mortgage Management Inc. 19.80 21.22 15.94 Impac Mortgage Holdings Inc. 23.43 27.91 17.15 Redwood Trust Inc. 58.23 66.68 42.73 MGIC Investment Corp. 68.00 78.95 56.20 PMI Group Inc. 41.18 45.00 35.82 Radian Group Inc. 51.25 54.94 40.95 Triad Guaranty Inc. 60.00 60.93 49.06 Bank of America Corp. 46.27 47.47 38.51...

To continue reading

FREE SIGN UP