The ticker.

 
FREE EXCERPT

The Ticker Ticker Price Close Price Close Company Symbol 1/31/03 12/31/02 IndyMac Bancorp Inc. NDE 19.57 18.49 Countrywide Financial Corp. CFC 55.16 51.65 Fannie Mae FNM 64.70 64.33 Freddie Mac FRE 55.98 59.05 Washington Mutual Inc. WM 34.45 34.53 Wells Fargo & Co. WFC 47.37 46.87 Thornburg Mortgage Inc. TMA 20.03 20.10 New Century Financial Corp. NCEN 28.52 25.39 American Residential Investment INV 3.82 3.98 Trust Inc. Annaly Mortgage Management Inc. NLY 18.25 18.80 Impac Mortgage Holdings Inc. IMH 11.94 11.50 Apex Mortgage Capital Inc. AXM 5.87 6.54 Redwood Trust Inc. RWT 28.20 27.70 MGIC Investment Corp. MTG 43.13 41.30 PMI Group Inc. PMI 28.75 30.04 Radian Group Inc. RDN 36.90 37.15 Triad Guaranty Inc. TGIC 34.96 36.86 Bank of America Corp. BAC 70.05 69.57 Saxon Capital Inc. SAXN 12.78 12.51 Ocwen Financial Corp. OCN 2.89 2.80 Household International Inc. HI 27.31 27.81 American Home Mortgage Holdings AHMH 10.60 11.00 Inc. J.P. Morgan Chase & Co. JPM 23.34 24.00 Lending Tree Inc. TREE 14.80 12.88 E-LOAN Inc. EELN 2.29 1.84 52-Week 52-Week Company High Low IndyMac Bancorp Inc. 26.89 16.14 Countrywide Financial Corp. 55.74 37.60 Fannie Mae 84.10 58.85 Freddie Mac 68.50 52.60 Washington Mutual Inc. 39.98 27.80 Wells Fargo & Co. 53.44 41.50 Thornburg Mortgage Inc. 21.33 16.20 New Century Financial Corp. 35.05 13.00 American Residential Investment 6.00 1.62 Trust Inc. Annaly Mortgage Management Inc. 21.50 13.90 Impac Mortgage Holdings Inc. 13.48 7.80 Apex Mortgage Capital Inc. 16.49 5.26 Redwood Trust Inc. 31.50 23.00 MGIC Investment Corp. 74.40 33.60 PMI...

To continue reading

FREE SIGN UP